CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,059 Value ($000) $228 Avg Close $122.77 Range $106.33 - $144.11

Q4 2024

Shares 2,089 Value ($000) $265 Avg Close $118.05 Range $91.44 - $141.63

Q3 2024

Shares 2,248 Value ($000) $224 Avg Close $79.35 Range $54.39 - $102.84

Q2 2024

Shares 2,262 Value ($000) $142 Avg Close $59.96 Range $49.23 - $70.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,059	$228	$122.77	$106.33 - $144.11
Q4 2024	2,089	$265	$118.05	$91.44 - $141.63
Q3 2024	2,248	$224	$79.35	$54.39 - $102.84
Q2 2024	2,262	$142	$59.96	$49.23 - $70.52