CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $2 Avg Close $116.00 Range $92.23 - $144.80

Q3 2025

Shares 57 Value ($000) $8 Avg Close $118.40 Range $97.20 - $142.68

Q2 2025

Shares 24 Value ($000) $3 Avg Close $105.15 Range $88.49 - $112.64

Q1 2025

Shares 26 Value ($000) $3 Avg Close $122.77 Range $106.33 - $144.11

Q4 2024

Shares 14 Value ($000) $2 Avg Close $118.05 Range $91.44 - $141.63

Q2 2024

Shares 1 Value ($000) $0 Avg Close $59.96 Range $49.23 - $70.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$2	$116.00	$92.23 - $144.80
Q3 2025	57	$8	$118.40	$97.20 - $142.68
Q2 2025	24	$3	$105.15	$88.49 - $112.64
Q1 2025	26	$3	$122.77	$106.33 - $144.11
Q4 2024	14	$2	$118.05	$91.44 - $141.63
Q2 2024	1	$0	$59.96	$49.23 - $70.52