CLIMB GLOBAL SOLUTIONS INC

Ticker: CLMB CUSIP: 946760105 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $33 Avg Close $116.00 Range $92.23 - $144.80
Q3 2025
Shares 325 Value ($000) $44 Avg Close $118.40 Range $97.20 - $142.68
Q2 2025
Shares 325 Value ($000) $35 Avg Close $105.15 Range $88.49 - $112.64
Q4 2024
Shares 325 Value ($000) $41 Avg Close $118.05 Range $91.44 - $141.63
Q3 2024
Shares 325 Value ($000) $32 Avg Close $79.35 Range $54.39 - $102.84
Q2 2024
Shares 630 Value ($000) $40 Avg Close $59.96 Range $49.23 - $70.52
Q1 2024
Shares 630 Value ($000) $45 Avg Close $59.32 Range $47.94 - $72.15