WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,611,445 Value ($000) $53 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 1,293,438 Value ($000) $49 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 1,009,244 Value ($000) $41 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 50,931 Value ($000) $2 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 17,271 Value ($000) $1 Avg Close $30.74 Range $26.56 - $38.34

Q3 2024

Shares 14,201 Value ($000) $0 Avg Close $24.66 Range $20.26 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,611,445	$53	$35.62	$29.40 - $40.35
Q3 2025	1,293,438	$49	$37.06	$33.42 - $41.47
Q2 2025	1,009,244	$41	$38.52	$32.71 - $42.55
Q1 2025	50,931	$2	$39.58	$34.97 - $48.11
Q4 2024	17,271	$1	$30.74	$26.56 - $38.34
Q3 2024	14,201	$0	$24.66	$20.26 - $28.57