WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112 Value ($000) $4 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 70 Value ($000) $3 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 120 Value ($000) $5 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 65 Value ($000) $2 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 40 Value ($000) $1 Avg Close $30.74 Range $26.56 - $38.34

Q3 2024

Shares 5 Value ($000) $0 Avg Close $24.66 Range $20.26 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112	$4	$35.62	$29.40 - $40.35
Q3 2025	70	$3	$37.06	$33.42 - $41.47
Q2 2025	120	$5	$38.52	$32.71 - $42.55
Q1 2025	65	$2	$39.58	$34.97 - $48.11
Q4 2024	40	$1	$30.74	$26.56 - $38.34
Q3 2024	5	$0	$24.66	$20.26 - $28.57