WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,248 Value ($000) $5,805 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 64,934 Value ($000) $1,811 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 180,340 Value ($000) $7,370 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 137,921 Value ($000) $5,153 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 177,469 Value ($000) $6,513 Avg Close $30.74 Range $26.56 - $38.34

Q3 2024

Shares 64,934 Value ($000) $2 Avg Close $24.66 Range $20.26 - $28.57

Q2 2024

Shares 8,100 Value ($000) $174 Avg Close $21.67 Range $20.50 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,248	$5,805	$35.62	$29.40 - $40.35
Q3 2025	64,934	$1,811	$37.06	$33.42 - $41.47
Q2 2025	180,340	$7,370	$38.52	$32.71 - $42.55
Q1 2025	137,921	$5,153	$39.58	$34.97 - $48.11
Q4 2024	177,469	$6,513	$30.74	$26.56 - $38.34
Q3 2024	64,934	$2	$24.66	$20.26 - $28.57
Q2 2024	8,100	$174	$21.67	$20.50 - $23.09