WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,827 Value ($000) $15,518 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 515,946 Value ($000) $19,565 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 390,747 Value ($000) $15,970 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 370,047 Value ($000) $13,825 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 381,455 Value ($000) $13,999 Avg Close $30.74 Range $26.56 - $38.34

Q3 2024

Shares 398,084 Value ($000) $11,103 Avg Close $24.66 Range $20.26 - $28.57

Q2 2024

Shares 210,241 Value ($000) $4,520 Avg Close $21.67 Range $20.50 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,827	$15,518	$35.62	$29.40 - $40.35
Q3 2025	515,946	$19,565	$37.06	$33.42 - $41.47
Q2 2025	390,747	$15,970	$38.52	$32.71 - $42.55
Q1 2025	370,047	$13,825	$39.58	$34.97 - $48.11
Q4 2024	381,455	$13,999	$30.74	$26.56 - $38.34
Q3 2024	398,084	$11,103	$24.66	$20.26 - $28.57
Q2 2024	210,241	$4,520	$21.67	$20.50 - $23.09