WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 838,814 Value ($000) $27,471 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 979,525 Value ($000) $37,144 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 786,149 Value ($000) $32,130 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 584,679 Value ($000) $21,844 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 278,225 Value ($000) $10,211 Avg Close $30.74 Range $26.56 - $38.34

Q3 2024

Shares 486,718 Value ($000) $13,575 Avg Close $24.66 Range $20.26 - $28.57

Q2 2024

Shares 1,483,195 Value ($000) $31,889 Avg Close $21.67 Range $20.50 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	838,814	$27,471	$35.62	$29.40 - $40.35
Q3 2025	979,525	$37,144	$37.06	$33.42 - $41.47
Q2 2025	786,149	$32,130	$38.52	$32.71 - $42.55
Q1 2025	584,679	$21,844	$39.58	$34.97 - $48.11
Q4 2024	278,225	$10,211	$30.74	$26.56 - $38.34
Q3 2024	486,718	$13,575	$24.66	$20.26 - $28.57
Q2 2024	1,483,195	$31,889	$21.67	$20.50 - $23.09