WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,868 Value ($000) $6,709 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 141,873 Value ($000) $5,380 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 101,642 Value ($000) $4,154 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 61,517 Value ($000) $2,298 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 59,542 Value ($000) $2,185 Avg Close $30.74 Range $26.56 - $38.34

Q3 2024

Shares 45,542 Value ($000) $1,270 Avg Close $24.66 Range $20.26 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,868	$6,709	$35.62	$29.40 - $40.35
Q3 2025	141,873	$5,380	$37.06	$33.42 - $41.47
Q2 2025	101,642	$4,154	$38.52	$32.71 - $42.55
Q1 2025	61,517	$2,298	$39.58	$34.97 - $48.11
Q4 2024	59,542	$2,185	$30.74	$26.56 - $38.34
Q3 2024	45,542	$1,270	$24.66	$20.26 - $28.57