WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,671 Value ($000) $2,052 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 58,835 Value ($000) $2,231 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 55,187 Value ($000) $2,255 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 40,184 Value ($000) $1,501 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 18,535 Value ($000) $680 Avg Close $30.74 Range $26.56 - $38.34

Q3 2024

Shares 18,868 Value ($000) $526 Avg Close $24.66 Range $20.26 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,671	$2,052	$35.62	$29.40 - $40.35
Q3 2025	58,835	$2,231	$37.06	$33.42 - $41.47
Q2 2025	55,187	$2,255	$38.52	$32.71 - $42.55
Q1 2025	40,184	$1,501	$39.58	$34.97 - $48.11
Q4 2024	18,535	$680	$30.74	$26.56 - $38.34
Q3 2024	18,868	$526	$24.66	$20.26 - $28.57