WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,952 Value ($000) $1,767 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 90,844 Value ($000) $3,445 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 78,272 Value ($000) $3,199 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 46,256 Value ($000) $1,728 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 35,945 Value ($000) $1,319 Avg Close $30.74 Range $26.56 - $38.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,952	$1,767	$35.62	$29.40 - $40.35
Q3 2025	90,844	$3,445	$37.06	$33.42 - $41.47
Q2 2025	78,272	$3,199	$38.52	$32.71 - $42.55
Q1 2025	46,256	$1,728	$39.58	$34.97 - $48.11
Q4 2024	35,945	$1,319	$30.74	$26.56 - $38.34