WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746,467 Value ($000) $24,447 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 721,557 Value ($000) $27,361 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 658,043 Value ($000) $26,894 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 614,619 Value ($000) $22,962 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 590,244 Value ($000) $21,662 Avg Close $30.74 Range $26.56 - $38.34

Q3 2024

Shares 193,333 Value ($000) $5,392 Avg Close $24.66 Range $20.26 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746,467	$24,447	$35.62	$29.40 - $40.35
Q3 2025	721,557	$27,361	$37.06	$33.42 - $41.47
Q2 2025	658,043	$26,894	$38.52	$32.71 - $42.55
Q1 2025	614,619	$22,962	$39.58	$34.97 - $48.11
Q4 2024	590,244	$21,662	$30.74	$26.56 - $38.34
Q3 2024	193,333	$5,392	$24.66	$20.26 - $28.57