WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,290 Value ($000) $239 Avg Close $35.62 Range $29.40 - $40.35

Q2 2025

Shares 11,236 Value ($000) $459 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 17,487 Value ($000) $653 Avg Close $39.58 Range $34.97 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,290	$239	$35.62	$29.40 - $40.35
Q2 2025	11,236	$459	$38.52	$32.71 - $42.55
Q1 2025	17,487	$653	$39.58	$34.97 - $48.11