WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,000 Value ($000) $3,472 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 106,045 Value ($000) $4,021 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 65,865 Value ($000) $2,692 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 64,693 Value ($000) $2,417 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 39,066 Value ($000) $1,434 Avg Close $30.74 Range $26.56 - $38.34

Q3 2024

Shares 3,156 Value ($000) $88 Avg Close $24.66 Range $20.26 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,000	$3,472	$35.62	$29.40 - $40.35
Q3 2025	106,045	$4,021	$37.06	$33.42 - $41.47
Q2 2025	65,865	$2,692	$38.52	$32.71 - $42.55
Q1 2025	64,693	$2,417	$39.58	$34.97 - $48.11
Q4 2024	39,066	$1,434	$30.74	$26.56 - $38.34
Q3 2024	3,156	$88	$24.66	$20.26 - $28.57