WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,199 Value ($000) $3,085 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 46,148 Value ($000) $1,750 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 57,491 Value ($000) $2,350 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 36,622 Value ($000) $1,368 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 18,792 Value ($000) $690 Avg Close $30.74 Range $26.56 - $38.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,199	$3,085	$35.62	$29.40 - $40.35
Q3 2025	46,148	$1,750	$37.06	$33.42 - $41.47
Q2 2025	57,491	$2,350	$38.52	$32.71 - $42.55
Q1 2025	36,622	$1,368	$39.58	$34.97 - $48.11
Q4 2024	18,792	$690	$30.74	$26.56 - $38.34