WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,158 Value ($000) $8,782 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 1,086,190 Value ($000) $41,188 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 1,905,339 Value ($000) $77,871 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 1,070,264 Value ($000) $39,985 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 150,186 Value ($000) $5,512 Avg Close $30.74 Range $26.56 - $38.34

Q3 2024

Shares 19,968 Value ($000) $557 Avg Close $24.66 Range $20.26 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,158	$8,782	$35.62	$29.40 - $40.35
Q3 2025	1,086,190	$41,188	$37.06	$33.42 - $41.47
Q2 2025	1,905,339	$77,871	$38.52	$32.71 - $42.55
Q1 2025	1,070,264	$39,985	$39.58	$34.97 - $48.11
Q4 2024	150,186	$5,512	$30.74	$26.56 - $38.34
Q3 2024	19,968	$557	$24.66	$20.26 - $28.57