WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,002 Value ($000) $7,631 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 286,543 Value ($000) $10,866 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 500,703 Value ($000) $20,464 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 234,136 Value ($000) $8,747 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 77,063 Value ($000) $2,828 Avg Close $30.74 Range $26.56 - $38.34

Q2 2024

Shares 59,306 Value ($000) $1,275 Avg Close $21.67 Range $20.50 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,002	$7,631	$35.62	$29.40 - $40.35
Q3 2025	286,543	$10,866	$37.06	$33.42 - $41.47
Q2 2025	500,703	$20,464	$38.52	$32.71 - $42.55
Q1 2025	234,136	$8,747	$39.58	$34.97 - $48.11
Q4 2024	77,063	$2,828	$30.74	$26.56 - $38.34
Q2 2024	59,306	$1,275	$21.67	$20.50 - $23.09