WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,995 Value ($000) $1,048 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 33,300 Value ($000) $1,263 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 20,082 Value ($000) $821 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 19,728 Value ($000) $737 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 12,083 Value ($000) $443 Avg Close $30.74 Range $26.56 - $38.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,995	$1,048	$35.62	$29.40 - $40.35
Q3 2025	33,300	$1,263	$37.06	$33.42 - $41.47
Q2 2025	20,082	$821	$38.52	$32.71 - $42.55
Q1 2025	19,728	$737	$39.58	$34.97 - $48.11
Q4 2024	12,083	$443	$30.74	$26.56 - $38.34