WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,310,592 Value ($000) $75,672 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 3,516,539 Value ($000) $133,347 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 1,234,947 Value ($000) $50,472 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 1,366,720 Value ($000) $51,061 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 758,667 Value ($000) $27,843 Avg Close $30.74 Range $26.56 - $38.34

Q3 2024

Shares 33,380 Value ($000) $931 Avg Close $24.66 Range $20.26 - $28.57

Q2 2024

Shares 2,077 Value ($000) $45 Avg Close $21.67 Range $20.50 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,310,592	$75,672	$35.62	$29.40 - $40.35
Q3 2025	3,516,539	$133,347	$37.06	$33.42 - $41.47
Q2 2025	1,234,947	$50,472	$38.52	$32.71 - $42.55
Q1 2025	1,366,720	$51,061	$39.58	$34.97 - $48.11
Q4 2024	758,667	$27,843	$30.74	$26.56 - $38.34
Q3 2024	33,380	$931	$24.66	$20.26 - $28.57
Q2 2024	2,077	$45	$21.67	$20.50 - $23.09