WAYSTAR HLDG CORP

Ticker: WAY CUSIP: 946784105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,002 Value ($000) $983 Avg Close $35.62 Range $29.40 - $40.35

Q3 2025

Shares 29,839 Value ($000) $1,131 Avg Close $37.06 Range $33.42 - $41.47

Q2 2025

Shares 20,767 Value ($000) $849 Avg Close $38.52 Range $32.71 - $42.55

Q1 2025

Shares 17,337 Value ($000) $648 Avg Close $39.58 Range $34.97 - $48.11

Q4 2024

Shares 9,519 Value ($000) $349 Avg Close $30.74 Range $26.56 - $38.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,002	$983	$35.62	$29.40 - $40.35
Q3 2025	29,839	$1,131	$37.06	$33.42 - $41.47
Q2 2025	20,767	$849	$38.52	$32.71 - $42.55
Q1 2025	17,337	$648	$39.58	$34.97 - $48.11
Q4 2024	9,519	$349	$30.74	$26.56 - $38.34