WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,172,391 Value ($000) $16,488 Avg Close $6.64 Range $5.63 - $7.63
Q3 2025
Shares 1,712,844 Value ($000) $11,442 Avg Close $7.70 Range $6.58 - $9.10
Q2 2025
Shares 1,551,476 Value ($000) $12,908 Avg Close $9.68 Range $7.91 - $11.34
Q1 2025
Shares 1,428,193 Value ($000) $15,839 Avg Close $14.35 Range $10.40 - $17.63
Q4 2024
Shares 1,384,996 Value ($000) $22,049 Avg Close $14.07 Range $12.14 - $16.56
Q3 2024
Shares 950,683 Value ($000) $12,169 Avg Close $10.55 Range $8.75 - $13.09
Q2 2024
Shares 795,629 Value ($000) $7,177 Avg Close $9.73 Range $8.10 - $12.15
Q1 2024
Shares 703,296 Value ($000) $8,074 Avg Close $12.02 Range $10.50 - $13.80
Q4 2023
Shares 620,960 Value ($000) $7,122 Avg Close $8.86 Range $6.67 - $11.86
Q3 2023
Shares 792,336 Value ($000) $6,458 Avg Close $10.13 Range $7.96 - $12.45
Q2 2023
Shares 746,604 Value ($000) $8,295 Avg Close $6.68 Range $4.04 - $11.66
Q1 2023
Shares 687,011 Value ($000) $3,414 Avg Close $5.03 Range $4.16 - $5.68
Q4 2022
Shares 631,431 Value ($000) $2,892 Avg Close $4.91 Range $3.74 - $6.68
Q3 2022
Shares 280,127 Value ($000) $1,415 Avg Close $5.11 Range $2.91 - $6.93
Q2 2022
Shares 175,798 Value ($000) $534 Avg Close $4.81 Range $2.96 - $6.25
Q1 2022
Shares 86,024 Value ($000) $513 Avg Close $8.89 Range $5.09 - $15.65
Q4 2021
Shares 39,691 Value ($000) $603 Avg Close $16.81 Range $13.21 - $22.40