WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,382,822 Value ($000) $56,036 Avg Close $6.64 Range $5.63 - $7.63
Q3 2025
Shares 9,630,120 Value ($000) $64,329 Avg Close $7.70 Range $6.58 - $9.10
Q2 2025
Shares 11,092,928 Value ($000) $92,293 Avg Close $9.68 Range $7.91 - $11.34
Q1 2025
Shares 10,675,098 Value ($000) $118,387 Avg Close $14.35 Range $10.40 - $17.63
Q4 2024
Shares 3,043,157 Value ($000) $48,447 Avg Close $14.07 Range $12.14 - $16.56
Q3 2024
Shares 97,991 Value ($000) $1,254 Avg Close $10.55 Range $8.75 - $13.09
Q2 2024
Shares 37,417 Value ($000) $338 Avg Close $9.73 Range $8.10 - $12.15
Q1 2024
Shares 1,452 Value ($000) $17 Avg Close $12.02 Range $10.50 - $13.80
Q4 2023
Shares 1,428 Value ($000) $16 Avg Close $8.86 Range $6.67 - $11.86
Q3 2023
Shares 1,453 Value ($000) $12 Avg Close $10.13 Range $7.96 - $12.45
Q2 2023
Shares 1,741 Value ($000) $19 Avg Close $6.68 Range $4.04 - $11.66
Q1 2023
Shares 2,272 Value ($000) $11 Avg Close $5.03 Range $4.16 - $5.68
Q4 2022
Shares 1,085 Value ($000) $5 Avg Close $4.91 Range $3.74 - $6.68
Q3 2022
Shares 1,022 Value ($000) $5 Avg Close $5.11 Range $2.91 - $6.93
Q1 2022
Shares 11 Value ($000) $0 Avg Close $8.89 Range $5.09 - $15.65