WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,104 Value ($000) $4,585 Avg Close $6.64 Range $5.63 - $7.63

Q3 2025

Shares 1,122,936 Value ($000) $7,501 Avg Close $7.70 Range $6.58 - $9.10

Q2 2025

Shares 868,056 Value ($000) $7,222 Avg Close $9.68 Range $7.91 - $11.34

Q1 2025

Shares 971,522 Value ($000) $10,774 Avg Close $14.35 Range $10.40 - $17.63

Q4 2024

Shares 941,210 Value ($000) $14,984 Avg Close $14.07 Range $12.14 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,104	$4,585	$6.64	$5.63 - $7.63
Q3 2025	1,122,936	$7,501	$7.70	$6.58 - $9.10
Q2 2025	868,056	$7,222	$9.68	$7.91 - $11.34
Q1 2025	971,522	$10,774	$14.35	$10.40 - $17.63
Q4 2024	941,210	$14,984	$14.07	$12.14 - $16.56