WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,600 Value ($000) $0 Avg Close $12.02 Range $10.50 - $13.80
Q4 2023
Shares 3,800 Value ($000) $0 Avg Close $8.86 Range $6.67 - $11.86
Q3 2023
Shares 3,800 Value ($000) $0 Avg Close $10.13 Range $7.96 - $12.45
Q2 2023
Shares 3,800 Value ($000) $0 Avg Close $6.68 Range $4.04 - $11.66
Q1 2023
Shares 1,100 Value ($000) $0 Avg Close $5.03 Range $4.16 - $5.68
Q4 2022
Shares 1,100 Value ($000) $0 Avg Close $4.91 Range $3.74 - $6.68
Q3 2022
Shares 1,100 Value ($000) $5 Avg Close $5.11 Range $2.91 - $6.93
Q2 2022
Shares 1,100 Value ($000) $3 Avg Close $4.81 Range $2.96 - $6.25
Q1 2022
Shares 1,100 Value ($000) $6 Avg Close $8.89 Range $5.09 - $15.65
Q4 2021
Shares 1,100 Value ($000) $16 Avg Close $16.81 Range $13.21 - $22.40