WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,821 Value ($000) $332 Avg Close $14.07 Range $12.14 - $16.56

Q3 2024

Shares 17,625 Value ($000) $226 Avg Close $10.55 Range $8.75 - $13.09

Q2 2024

Shares 21,142 Value ($000) $189 Avg Close $9.73 Range $8.10 - $12.15

Q1 2024

Shares 20,511 Value ($000) $235 Avg Close $12.02 Range $10.50 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,821	$332	$14.07	$12.14 - $16.56
Q3 2024	17,625	$226	$10.55	$8.75 - $13.09
Q2 2024	21,142	$189	$9.73	$8.10 - $12.15
Q1 2024	20,511	$235	$12.02	$10.50 - $13.80