WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 884,086 Value ($000) $6,710 Avg Close $6.64 Range $5.63 - $7.63

Q3 2025

Shares 840,246 Value ($000) $5,613 Avg Close $7.70 Range $6.58 - $9.10

Q2 2025

Shares 726,629 Value ($000) $6,046 Avg Close $9.68 Range $7.91 - $11.34

Q1 2025

Shares 537,355 Value ($000) $5,959 Avg Close $14.35 Range $10.40 - $17.63

Q4 2024

Shares 398,626 Value ($000) $6,346 Avg Close $14.07 Range $12.14 - $16.56

Q3 2024

Shares 326,690 Value ($000) $4,182 Avg Close $10.55 Range $8.75 - $13.09

Q2 2024

Shares 174,314 Value ($000) $1,572 Avg Close $9.73 Range $8.10 - $12.15

Q1 2024

Shares 158,180 Value ($000) $1,816 Avg Close $12.02 Range $10.50 - $13.80

Q1 2023

Shares 192,562 Value ($000) $957 Avg Close $5.03 Range $4.16 - $5.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	884,086	$6,710	$6.64	$5.63 - $7.63
Q3 2025	840,246	$5,613	$7.70	$6.58 - $9.10
Q2 2025	726,629	$6,046	$9.68	$7.91 - $11.34
Q1 2025	537,355	$5,959	$14.35	$10.40 - $17.63
Q4 2024	398,626	$6,346	$14.07	$12.14 - $16.56
Q3 2024	326,690	$4,182	$10.55	$8.75 - $13.09
Q2 2024	174,314	$1,572	$9.73	$8.10 - $12.15
Q1 2024	158,180	$1,816	$12.02	$10.50 - $13.80
Q1 2023	192,562	$957	$5.03	$4.16 - $5.68