WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278,072 Value ($000) $9,701 Avg Close $6.64 Range $5.63 - $7.63
Q3 2025
Shares 709,526 Value ($000) $4,740 Avg Close $7.70 Range $6.58 - $9.10
Q2 2025
Shares 1,077,354 Value ($000) $8,964 Avg Close $9.68 Range $7.91 - $11.34
Q1 2025
Shares 1,389,106 Value ($000) $15,405 Avg Close $14.35 Range $10.40 - $17.63
Q4 2024
Shares 1,542,011 Value ($000) $24,549 Avg Close $14.07 Range $12.14 - $16.56
Q3 2024
Shares 1,209,128 Value ($000) $15,477 Avg Close $10.55 Range $8.75 - $13.09
Q2 2024
Shares 1,283,826 Value ($000) $11,580 Avg Close $9.73 Range $8.10 - $12.15
Q1 2024
Shares 1,770,144 Value ($000) $20,321 Avg Close $12.02 Range $10.50 - $13.80
Q4 2023
Shares 1,934,123 Value ($000) $22,184 Avg Close $8.86 Range $6.67 - $11.86
Q3 2023
Shares 2,111,526 Value ($000) $17,209 Avg Close $10.13 Range $7.96 - $12.45
Q2 2023
Shares 1,490,935 Value ($000) $16,564 Avg Close $6.68 Range $4.04 - $11.66
Q1 2023
Shares 85,522 Value ($000) $425 Avg Close $5.03 Range $4.16 - $5.68
Q4 2022
Shares 66,345 Value ($000) $304 Avg Close $4.91 Range $3.74 - $6.68
Q3 2022
Shares 66,271 Value ($000) $335 Avg Close $5.11 Range $2.91 - $6.93
Q2 2022
Shares 63,229 Value ($000) $191 Avg Close $4.81 Range $2.96 - $6.25
Q1 2022
Shares 1,253 Value ($000) $7 Avg Close $8.89 Range $5.09 - $15.65
Q4 2021
Shares 5,626 Value ($000) $85 Avg Close $16.81 Range $13.21 - $22.40