WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,773 Value ($000) $51 Avg Close $6.64 Range $5.63 - $7.63
Q3 2025
Shares 5,718 Value ($000) $38 Avg Close $7.70 Range $6.58 - $9.10
Q2 2025
Shares 5,774 Value ($000) $48 Avg Close $9.68 Range $7.91 - $11.34
Q1 2025
Shares 5,005 Value ($000) $56 Avg Close $14.35 Range $10.40 - $17.63
Q4 2024
Shares 5,015 Value ($000) $80 Avg Close $14.07 Range $12.14 - $16.56
Q3 2024
Shares 5,015 Value ($000) $64 Avg Close $10.55 Range $8.75 - $13.09
Q2 2024
Shares 4,978 Value ($000) $45 Avg Close $9.73 Range $8.10 - $12.15
Q1 2024
Shares 4,945 Value ($000) $57 Avg Close $12.02 Range $10.50 - $13.80
Q4 2023
Shares 4,924 Value ($000) $56 Avg Close $8.86 Range $6.67 - $11.86
Q3 2023
Shares 4,924 Value ($000) $40 Avg Close $10.13 Range $7.96 - $12.45
Q2 2023
Shares 4,924 Value ($000) $55 Avg Close $6.68 Range $4.04 - $11.66
Q1 2023
Shares 224 Value ($000) $0 Avg Close $5.03 Range $4.16 - $5.68
Q4 2022
Shares 24 Value ($000) $0 Avg Close $4.91 Range $3.74 - $6.68