WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 195,056 Value ($000) $1,623 Avg Close $9.68 Range $7.91 - $11.34

Q1 2025

Shares 328,152 Value ($000) $3,639 Avg Close $14.35 Range $10.40 - $17.63

Q4 2024

Shares 724,758 Value ($000) $11,538 Avg Close $14.07 Range $12.14 - $16.56

Q3 2024

Shares 773,536 Value ($000) $9,901 Avg Close $10.55 Range $8.75 - $13.09

Q2 2024

Shares 877,447 Value ($000) $7,915 Avg Close $9.73 Range $8.10 - $12.15

Q1 2024

Shares 815,106 Value ($000) $9,357 Avg Close $12.02 Range $10.50 - $13.80

Q4 2023

Shares 807,636 Value ($000) $9,264 Avg Close $8.86 Range $6.67 - $11.86

Q3 2023

Shares 720,310 Value ($000) $5,871 Avg Close $10.13 Range $7.96 - $12.45

Q2 2023

Shares 641,727 Value ($000) $7,130 Avg Close $6.68 Range $4.04 - $11.66

Q1 2023

Shares 47,894 Value ($000) $238 Avg Close $5.03 Range $4.16 - $5.68

Q4 2022

Shares 13,521 Value ($000) $62 Avg Close $4.91 Range $3.74 - $6.68

Q2 2022

Shares 16,621 Value ($000) $51 Avg Close $4.81 Range $2.96 - $6.25

Q1 2022

Shares 22,670 Value ($000) $135 Avg Close $8.89 Range $5.09 - $15.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	195,056	$1,623	$9.68	$7.91 - $11.34
Q1 2025	328,152	$3,639	$14.35	$10.40 - $17.63
Q4 2024	724,758	$11,538	$14.07	$12.14 - $16.56
Q3 2024	773,536	$9,901	$10.55	$8.75 - $13.09
Q2 2024	877,447	$7,915	$9.73	$8.10 - $12.15
Q1 2024	815,106	$9,357	$12.02	$10.50 - $13.80
Q4 2023	807,636	$9,264	$8.86	$6.67 - $11.86
Q3 2023	720,310	$5,871	$10.13	$7.96 - $12.45
Q2 2023	641,727	$7,130	$6.68	$4.04 - $11.66
Q1 2023	47,894	$238	$5.03	$4.16 - $5.68
Q4 2022	13,521	$62	$4.91	$3.74 - $6.68
Q2 2022	16,621	$51	$4.81	$2.96 - $6.25
Q1 2022	22,670	$135	$8.89	$5.09 - $15.65