WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,777 Value ($000) $484 Avg Close $6.64 Range $5.63 - $7.63
Q3 2025
Shares 53,927 Value ($000) $360 Avg Close $7.70 Range $6.58 - $9.10
Q2 2025
Shares 34,568 Value ($000) $288 Avg Close $9.68 Range $7.91 - $11.34
Q1 2025
Shares 33,835 Value ($000) $375 Avg Close $14.35 Range $10.40 - $17.63
Q4 2024
Shares 33,835 Value ($000) $539 Avg Close $14.07 Range $12.14 - $16.56
Q3 2024
Shares 33,882 Value ($000) $434 Avg Close $10.55 Range $8.75 - $13.09
Q2 2024
Shares 34,877 Value ($000) $315 Avg Close $9.73 Range $8.10 - $12.15
Q1 2024
Shares 34,685 Value ($000) $398 Avg Close $12.02 Range $10.50 - $13.80
Q4 2023
Shares 32,533 Value ($000) $373 Avg Close $8.86 Range $6.67 - $11.86
Q3 2023
Shares 27,901 Value ($000) $227 Avg Close $10.13 Range $7.96 - $12.45
Q2 2023
Shares 10,920 Value ($000) $121 Avg Close $6.68 Range $4.04 - $11.66
Q1 2023
Shares 11,741 Value ($000) $58 Avg Close $5.03 Range $4.16 - $5.68
Q4 2022
Shares 12,607 Value ($000) $58 Avg Close $4.91 Range $3.74 - $6.68
Q3 2022
Shares 12,336 Value ($000) $62 Avg Close $5.11 Range $2.91 - $6.93
Q2 2022
Shares 2,155 Value ($000) $7 Avg Close $4.81 Range $2.96 - $6.25
Q1 2022
Shares 1,983 Value ($000) $12 Avg Close $8.89 Range $5.09 - $15.65
Q4 2021
Shares 2,549 Value ($000) $39 Avg Close $16.81 Range $13.21 - $22.40