WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,720 Value ($000) $4,954 Avg Close $6.64 Range $5.63 - $7.63

Q3 2025

Shares 352,151 Value ($000) $2,352 Avg Close $7.70 Range $6.58 - $9.10

Q2 2025

Shares 288,034 Value ($000) $2,396 Avg Close $9.68 Range $7.91 - $11.34

Q1 2025

Shares 255,383 Value ($000) $2,832 Avg Close $14.35 Range $10.40 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,720	$4,954	$6.64	$5.63 - $7.63
Q3 2025	352,151	$2,352	$7.70	$6.58 - $9.10
Q2 2025	288,034	$2,396	$9.68	$7.91 - $11.34
Q1 2025	255,383	$2,832	$14.35	$10.40 - $17.63