WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,480 Value ($000) $0 Avg Close $6.64 Range $5.63 - $7.63
Q3 2025
Shares 21,191 Value ($000) $0 Avg Close $7.70 Range $6.58 - $9.10
Q2 2025
Shares 24,235 Value ($000) $0 Avg Close $9.68 Range $7.91 - $11.34
Q1 2025
Shares 26,492 Value ($000) $0 Avg Close $14.35 Range $10.40 - $17.63
Q4 2024
Shares 30,752 Value ($000) $0 Avg Close $14.07 Range $12.14 - $16.56
Q3 2024
Shares 15,092 Value ($000) $0 Avg Close $10.55 Range $8.75 - $13.09
Q4 2023
Shares 18,104 Value ($000) $0 Avg Close $8.86 Range $6.67 - $11.86
Q3 2023
Shares 10,752 Value ($000) $0 Avg Close $10.13 Range $7.96 - $12.45
Q1 2023
Shares 15,670 Value ($000) $0 Avg Close $5.03 Range $4.16 - $5.68