WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,740 Value ($000) $157 Avg Close $6.64 Range $5.63 - $7.63

Q3 2025

Shares 20,727 Value ($000) $138 Avg Close $7.70 Range $6.58 - $9.10

Q4 2024

Shares 15,565 Value ($000) $248 Avg Close $14.07 Range $12.14 - $16.56

Q3 2024

Shares 15,541 Value ($000) $199 Avg Close $10.55 Range $8.75 - $13.09

Q2 2024

Shares 14,887 Value ($000) $134 Avg Close $9.73 Range $8.10 - $12.15

Q1 2024

Shares 16,102 Value ($000) $185 Avg Close $12.02 Range $10.50 - $13.80

Q4 2023

Shares 16,102 Value ($000) $185 Avg Close $8.86 Range $6.67 - $11.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,740	$157	$6.64	$5.63 - $7.63
Q3 2025	20,727	$138	$7.70	$6.58 - $9.10
Q4 2024	15,565	$248	$14.07	$12.14 - $16.56
Q3 2024	15,541	$199	$10.55	$8.75 - $13.09
Q2 2024	14,887	$134	$9.73	$8.10 - $12.15
Q1 2024	16,102	$185	$12.02	$10.50 - $13.80
Q4 2023	16,102	$185	$8.86	$6.67 - $11.86