WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,614 Value ($000) $141 Avg Close $6.64 Range $5.63 - $7.63

Q3 2025

Shares 15,812 Value ($000) $106 Avg Close $7.70 Range $6.58 - $9.10

Q2 2025

Shares 17,748 Value ($000) $148 Avg Close $9.68 Range $7.91 - $11.34

Q1 2025

Shares 13,614 Value ($000) $151 Avg Close $14.35 Range $10.40 - $17.63

Q4 2024

Shares 16,081 Value ($000) $256 Avg Close $14.07 Range $12.14 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,614	$141	$6.64	$5.63 - $7.63
Q3 2025	15,812	$106	$7.70	$6.58 - $9.10
Q2 2025	17,748	$148	$9.68	$7.91 - $11.34
Q1 2025	13,614	$151	$14.35	$10.40 - $17.63
Q4 2024	16,081	$256	$14.07	$12.14 - $16.56