WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,049 Value ($000) $0 Avg Close $6.64 Range $5.63 - $7.63

Q4 2024

Shares 96,056 Value ($000) $2 Avg Close $14.07 Range $12.14 - $16.56

Q3 2024

Shares 25,110 Value ($000) $0 Avg Close $10.55 Range $8.75 - $13.09

Q2 2024

Shares 181,526 Value ($000) $2 Avg Close $9.73 Range $8.10 - $12.15

Q1 2024

Shares 38,974 Value ($000) $0 Avg Close $12.02 Range $10.50 - $13.80

Q4 2023

Shares 74,732 Value ($000) $1 Avg Close $8.86 Range $6.67 - $11.86

Q3 2023

Shares 28,519 Value ($000) $0 Avg Close $10.13 Range $7.96 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,049	$0	$6.64	$5.63 - $7.63
Q4 2024	96,056	$2	$14.07	$12.14 - $16.56
Q3 2024	25,110	$0	$10.55	$8.75 - $13.09
Q2 2024	181,526	$2	$9.73	$8.10 - $12.15
Q1 2024	38,974	$0	$12.02	$10.50 - $13.80
Q4 2023	74,732	$1	$8.86	$6.67 - $11.86
Q3 2023	28,519	$0	$10.13	$7.96 - $12.45