WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,569 Value ($000) $117 Avg Close $6.64 Range $5.63 - $7.63

Q2 2025

Shares 12,692 Value ($000) $106 Avg Close $9.68 Range $7.91 - $11.34

Q1 2025

Shares 13,187 Value ($000) $146 Avg Close $14.35 Range $10.40 - $17.63

Q4 2024

Shares 14,611 Value ($000) $233 Avg Close $14.07 Range $12.14 - $16.56

Q3 2024

Shares 10,152 Value ($000) $130 Avg Close $10.55 Range $8.75 - $13.09

Q2 2024

Shares 12,284 Value ($000) $111 Avg Close $9.73 Range $8.10 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,569	$117	$6.64	$5.63 - $7.63
Q2 2025	12,692	$106	$9.68	$7.91 - $11.34
Q1 2025	13,187	$146	$14.35	$10.40 - $17.63
Q4 2024	14,611	$233	$14.07	$12.14 - $16.56
Q3 2024	10,152	$130	$10.55	$8.75 - $13.09
Q2 2024	12,284	$111	$9.73	$8.10 - $12.15