WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,263 Value ($000) $169 Avg Close $14.35 Range $10.40 - $17.63

Q4 2024

Shares 29,392 Value ($000) $468 Avg Close $14.07 Range $12.14 - $16.56

Q1 2024

Shares 11,321 Value ($000) $130 Avg Close $12.02 Range $10.50 - $13.80

Q4 2023

Shares 15,005 Value ($000) $172 Avg Close $8.86 Range $6.67 - $11.86

Q1 2023

Shares 15,742 Value ($000) $78 Avg Close $5.03 Range $4.16 - $5.68

Q2 2022

Shares 15,165 Value ($000) $46 Avg Close $4.81 Range $2.96 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,263	$169	$14.35	$10.40 - $17.63
Q4 2024	29,392	$468	$14.07	$12.14 - $16.56
Q1 2024	11,321	$130	$12.02	$10.50 - $13.80
Q4 2023	15,005	$172	$8.86	$6.67 - $11.86
Q1 2023	15,742	$78	$5.03	$4.16 - $5.68
Q2 2022	15,165	$46	$4.81	$2.96 - $6.25