WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,120 Value ($000) $148 Avg Close $7.70 Range $6.58 - $9.10
Q2 2025
Shares 78,065 Value ($000) $650 Avg Close $9.68 Range $7.91 - $11.34
Q1 2025
Shares 53,101 Value ($000) $589 Avg Close $14.35 Range $10.40 - $17.63
Q4 2024
Shares 44,690 Value ($000) $711 Avg Close $14.07 Range $12.14 - $16.56
Q2 2024
Shares 59,064 Value ($000) $533 Avg Close $9.73 Range $8.10 - $12.15
Q1 2024
Shares 33,893 Value ($000) $389 Avg Close $12.02 Range $10.50 - $13.80
Q4 2023
Shares 14,073 Value ($000) $161 Avg Close $8.86 Range $6.67 - $11.86
Q3 2023
Shares 12,210 Value ($000) $100 Avg Close $10.13 Range $7.96 - $12.45
Q2 2023
Shares 97,765 Value ($000) $1,086 Avg Close $6.68 Range $4.04 - $11.66
Q1 2023
Shares 28,240 Value ($000) $140 Avg Close $5.03 Range $4.16 - $5.68
Q4 2022
Shares 29,912 Value ($000) $137 Avg Close $4.91 Range $3.74 - $6.68
Q3 2022
Shares 18,037 Value ($000) $91 Avg Close $5.11 Range $2.91 - $6.93
Q2 2022
Shares 70,662 Value ($000) $215 Avg Close $4.81 Range $2.96 - $6.25