WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,368 Value ($000) $0 Avg Close $9.68 Range $7.91 - $11.34

Q1 2025

Shares 138,832 Value ($000) $2 Avg Close $14.35 Range $10.40 - $17.63

Q4 2024

Shares 95,889 Value ($000) $2 Avg Close $14.07 Range $12.14 - $16.56

Q3 2023

Shares 49,050 Value ($000) $0 Avg Close $10.13 Range $7.96 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,368	$0	$9.68	$7.91 - $11.34
Q1 2025	138,832	$2	$14.35	$10.40 - $17.63
Q4 2024	95,889	$2	$14.07	$12.14 - $16.56
Q3 2023	49,050	$0	$10.13	$7.96 - $12.45