WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,396 Value ($000) $33 Avg Close $6.64 Range $5.63 - $7.63
Q3 2025
Shares 2,400 Value ($000) $0 Avg Close $7.70 Range $6.58 - $9.10
Q3 2024
Shares 1,744 Value ($000) $0 Avg Close $10.55 Range $8.75 - $13.09
Q2 2024
Shares 1,771 Value ($000) $0 Avg Close $9.73 Range $8.10 - $12.15
Q3 2023
Shares 4,394 Value ($000) $0 Avg Close $10.13 Range $7.96 - $12.45
Q2 2023
Shares 2,307 Value ($000) $0 Avg Close $6.68 Range $4.04 - $11.66
Q1 2023
Shares 7,972 Value ($000) $0 Avg Close $5.03 Range $4.16 - $5.68
Q4 2022
Shares 15,964 Value ($000) $0 Avg Close $4.91 Range $3.74 - $6.68
Q3 2022
Shares 4,350 Value ($000) $21 Avg Close $5.11 Range $2.91 - $6.93
Q2 2022
Shares 9,041 Value ($000) $27 Avg Close $4.81 Range $2.96 - $6.25