WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,992 Value ($000) $0 Avg Close $10.13 Range $7.96 - $12.45

Q1 2023

Shares 18,681 Value ($000) $0 Avg Close $5.03 Range $4.16 - $5.68

Q4 2022

Shares 12,225 Value ($000) $0 Avg Close $4.91 Range $3.74 - $6.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,992	$0	$10.13	$7.96 - $12.45
Q1 2023	18,681	$0	$5.03	$4.16 - $5.68
Q4 2022	12,225	$0	$4.91	$3.74 - $6.68