WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,234 Value ($000) $131 Avg Close $6.64 Range $5.63 - $7.63

Q3 2025

Shares 17,797 Value ($000) $119 Avg Close $7.70 Range $6.58 - $9.10

Q2 2025

Shares 17,486 Value ($000) $145 Avg Close $9.68 Range $7.91 - $11.34

Q1 2025

Shares 12,524 Value ($000) $139 Avg Close $14.35 Range $10.40 - $17.63

Q4 2024

Shares 10,421 Value ($000) $166 Avg Close $14.07 Range $12.14 - $16.56

Q3 2024

Shares 10,240 Value ($000) $131 Avg Close $10.55 Range $8.75 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,234	$131	$6.64	$5.63 - $7.63
Q3 2025	17,797	$119	$7.70	$6.58 - $9.10
Q2 2025	17,486	$145	$9.68	$7.91 - $11.34
Q1 2025	12,524	$139	$14.35	$10.40 - $17.63
Q4 2024	10,421	$166	$14.07	$12.14 - $16.56
Q3 2024	10,240	$131	$10.55	$8.75 - $13.09