WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,029 Value ($000) $454 Avg Close $7.70 Range $6.58 - $9.10
Q2 2025
Shares 105,014 Value ($000) $874 Avg Close $9.68 Range $7.91 - $11.34
Q3 2024
Shares 38,493 Value ($000) $493 Avg Close $10.55 Range $8.75 - $13.09
Q2 2024
Shares 53,394 Value ($000) $482 Avg Close $9.73 Range $8.10 - $12.15
Q1 2024
Shares 63,050 Value ($000) $724 Avg Close $12.02 Range $10.50 - $13.80
Q4 2023
Shares 45,382 Value ($000) $521 Avg Close $8.86 Range $6.67 - $11.86
Q3 2023
Shares 14,404 Value ($000) $117 Avg Close $10.13 Range $7.96 - $12.45
Q2 2023
Shares 102,676 Value ($000) $1,141 Avg Close $6.68 Range $4.04 - $11.66
Q1 2023
Shares 41,676 Value ($000) $207 Avg Close $5.03 Range $4.16 - $5.68
Q4 2021
Shares 13,108 Value ($000) $199 Avg Close $16.81 Range $13.21 - $22.40