WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912 Value ($000) $7 Avg Close $6.64 Range $5.63 - $7.63

Q3 2025

Shares 677 Value ($000) $5 Avg Close $7.70 Range $6.58 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912	$7	$6.64	$5.63 - $7.63
Q3 2025	677	$5	$7.70	$6.58 - $9.10