WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,650 Value ($000) $20 Avg Close $6.64 Range $5.63 - $7.63

Q3 2025

Shares 2,650 Value ($000) $18 Avg Close $7.70 Range $6.58 - $9.10

Q2 2025

Shares 250 Value ($000) $2 Avg Close $9.68 Range $7.91 - $11.34

Q2 2024

Shares 500 Value ($000) $5 Avg Close $9.73 Range $8.10 - $12.15

Q4 2022

Shares 100 Value ($000) $0 Avg Close $4.91 Range $3.74 - $6.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,650	$20	$6.64	$5.63 - $7.63
Q3 2025	2,650	$18	$7.70	$6.58 - $9.10
Q2 2025	250	$2	$9.68	$7.91 - $11.34
Q2 2024	500	$5	$9.73	$8.10 - $12.15
Q4 2022	100	$0	$4.91	$3.74 - $6.68