WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,442 Value ($000) $649 Avg Close $6.64 Range $5.63 - $7.63

Q2 2025

Shares 31,103 Value ($000) $259 Avg Close $9.68 Range $7.91 - $11.34

Q4 2024

Shares 42,751 Value ($000) $681 Avg Close $14.07 Range $12.14 - $16.56

Q3 2024

Shares 56,016 Value ($000) $717 Avg Close $10.55 Range $8.75 - $13.09

Q2 2024

Shares 10,586 Value ($000) $95 Avg Close $9.73 Range $8.10 - $12.15

Q1 2024

Shares 11,983 Value ($000) $138 Avg Close $12.02 Range $10.50 - $13.80

Q4 2023

Shares 12,648 Value ($000) $145 Avg Close $8.86 Range $6.67 - $11.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,442	$649	$6.64	$5.63 - $7.63
Q2 2025	31,103	$259	$9.68	$7.91 - $11.34
Q4 2024	42,751	$681	$14.07	$12.14 - $16.56
Q3 2024	56,016	$717	$10.55	$8.75 - $13.09
Q2 2024	10,586	$95	$9.73	$8.10 - $12.15
Q1 2024	11,983	$138	$12.02	$10.50 - $13.80
Q4 2023	12,648	$145	$8.86	$6.67 - $11.86