WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,784 Value ($000) $977 Avg Close $6.64 Range $5.63 - $7.63
Q2 2025
Shares 60,396 Value ($000) $502 Avg Close $9.68 Range $7.91 - $11.34
Q1 2025
Shares 34,873 Value ($000) $387 Avg Close $14.35 Range $10.40 - $17.63
Q4 2024
Shares 134,890 Value ($000) $2,147 Avg Close $14.07 Range $12.14 - $16.56
Q3 2024
Shares 54,353 Value ($000) $696 Avg Close $10.55 Range $8.75 - $13.09
Q2 2024
Shares 47,000 Value ($000) $424 Avg Close $9.73 Range $8.10 - $12.15
Q1 2024
Shares 62,734 Value ($000) $720 Avg Close $12.02 Range $10.50 - $13.80
Q4 2023
Shares 42,088 Value ($000) $483 Avg Close $8.86 Range $6.67 - $11.86
Q3 2023
Shares 53,572 Value ($000) $437 Avg Close $10.13 Range $7.96 - $12.45
Q2 2023
Shares 125,500 Value ($000) $1,394 Avg Close $6.68 Range $4.04 - $11.66
Q2 2022
Shares 21,400 Value ($000) $65 Avg Close $4.81 Range $2.96 - $6.25