WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 725,939 Value ($000) $5,510 Avg Close $6.64 Range $5.63 - $7.63

Q3 2025

Shares 1,065,833 Value ($000) $7,120 Avg Close $7.70 Range $6.58 - $9.10

Q2 2025

Shares 670,007 Value ($000) $5,574 Avg Close $9.68 Range $7.91 - $11.34

Q1 2025

Shares 201,587 Value ($000) $2,236 Avg Close $14.35 Range $10.40 - $17.63

Q4 2024

Shares 38,289 Value ($000) $610 Avg Close $14.07 Range $12.14 - $16.56

Q3 2024

Shares 227,470 Value ($000) $2,912 Avg Close $10.55 Range $8.75 - $13.09

Q2 2024

Shares 180,467 Value ($000) $1,628 Avg Close $9.73 Range $8.10 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	725,939	$5,510	$6.64	$5.63 - $7.63
Q3 2025	1,065,833	$7,120	$7.70	$6.58 - $9.10
Q2 2025	670,007	$5,574	$9.68	$7.91 - $11.34
Q1 2025	201,587	$2,236	$14.35	$10.40 - $17.63
Q4 2024	38,289	$610	$14.07	$12.14 - $16.56
Q3 2024	227,470	$2,912	$10.55	$8.75 - $13.09
Q2 2024	180,467	$1,628	$9.73	$8.10 - $12.15