WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,249 Value ($000) $199 Avg Close $6.64 Range $5.63 - $7.63

Q3 2025

Shares 23,322 Value ($000) $156 Avg Close $7.70 Range $6.58 - $9.10

Q2 2025

Shares 25,818 Value ($000) $215 Avg Close $9.68 Range $7.91 - $11.34

Q1 2025

Shares 35,596 Value ($000) $395 Avg Close $14.35 Range $10.40 - $17.63

Q4 2024

Shares 26,026 Value ($000) $414 Avg Close $14.07 Range $12.14 - $16.56

Q1 2024

Shares 14,756 Value ($000) $169 Avg Close $12.02 Range $10.50 - $13.80

Q4 2023

Shares 6,707 Value ($000) $77 Avg Close $8.86 Range $6.67 - $11.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,249	$199	$6.64	$5.63 - $7.63
Q3 2025	23,322	$156	$7.70	$6.58 - $9.10
Q2 2025	25,818	$215	$9.68	$7.91 - $11.34
Q1 2025	35,596	$395	$14.35	$10.40 - $17.63
Q4 2024	26,026	$414	$14.07	$12.14 - $16.56
Q1 2024	14,756	$169	$12.02	$10.50 - $13.80
Q4 2023	6,707	$77	$8.86	$6.67 - $11.86