WEAVE COMMUNICATIONS INC

Ticker: WEAV CUSIP: 94724R108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,340 Value ($000) $124 Avg Close $6.64 Range $5.63 - $7.63

Q3 2025

Shares 17,805 Value ($000) $119 Avg Close $7.70 Range $6.58 - $9.10

Q2 2025

Shares 13,829 Value ($000) $115 Avg Close $9.68 Range $7.91 - $11.34

Q1 2025

Shares 8,198 Value ($000) $91 Avg Close $14.35 Range $10.40 - $17.63

Q4 2024

Shares 8,198 Value ($000) $131 Avg Close $14.07 Range $12.14 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,340	$124	$6.64	$5.63 - $7.63
Q3 2025	17,805	$119	$7.70	$6.58 - $9.10
Q2 2025	13,829	$115	$9.68	$7.91 - $11.34
Q1 2025	8,198	$91	$14.35	$10.40 - $17.63
Q4 2024	8,198	$131	$14.07	$12.14 - $16.56